Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.68B
+0.23%
Vị thế hợp đồng toàn cầu:
24H
$53.37B
+2.16%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$3.03M ≈ 25.93BTC
Long
$2.41M ≈ 20.62BTC
Short
$628.46K ≈ 5.31BTC
Thanh lý toàn cầu
$33.23M ≈ 281.26BTC
Long
$19.90M ≈ 169.80BTC
Short
$13.32M ≈ 111.46BTC
Chỉ số hoảng sợ
Tham lam
71
2025-07-21 08:15:05
Hôm qua
72
Tham lam
Tuần trước
74
Tham lam
Tháng trước
49
Bình thường
Lệnh lớn
Future
$1.75B ≈ 14636.47BTC
Long
$853.90M ≈ 7178.31BTC
Short
$898.30M ≈ 7455.82BTC
Giao ngay
$287.08M ≈ 2425.43BTC
Mua
$133.48M ≈ 1129.81BTC
Bán
$153.59M ≈ 1295.70BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-07-21 13:06:27
Long
53.41%
Short
46.59%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-21 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
62.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-07-21 12:24:42 | BTC Vĩnh cửu | $118,926.20 Thanh lý Short | $160.55K ≈ 1.35 BTC |
 O**x 2025-07-21 11:03:39 | BTC Vĩnh cửu | $118,962.90 Thanh lý Short | $282.53K ≈ 2.37 BTC |
O**x 2025-07-21 11:00:04 | BTC Vĩnh cửu | $118,301.00 Thanh lý Short | $118.18K ≈ 1.00 BTC |
O**x 2025-07-21 11:00:03 | BTC Vĩnh cửu | $118,764.30 Thanh lý Short | $850.89K ≈ 7.16 BTC |
O**x 2025-07-21 11:00:02 | BTC Vĩnh cửu | $118,277.50 Thanh lý Short | $456.97K ≈ 3.86 BTC |
Gate 2025-07-21 11:00:00 | BTC Vĩnh cửu | $118,296.31 Thanh lý Short | $116.88K ≈ 0.99 BTC |
Bi**ce 2025-07-21 10:28:11 | BTC Vĩnh cửu | $118,485.00 Thanh lý Short | $129.50K ≈ 1.09 BTC |
B**it 2025-07-21 10:27:24 | BTC Vĩnh cửu | $118,597.20 Thanh lý Short | $379.51K ≈ 3.20 BTC |
Bi**ce 2025-07-21 09:34:57 | BTC Vĩnh cửu | $116,540.20 Thanh lý Long | $297.06K ≈ 2.55 BTC |
Bi**ce 2025-07-21 08:22:40 | BTC Vĩnh cửu | $116,099.10 Thanh lý Long | $122.25K ≈ 1.05 BTC |
Gate 2025-07-21 08:20:00 | BTC Vĩnh cửu | $116,607.41 Thanh lý Long | $65.38K ≈ 0.56 BTC |
O**x 2025-07-21 06:44:03 | BTC Vĩnh cửu | $117,585.10 Thanh lý Short | $257.73K ≈ 2.19 BTC |
O**x 2025-07-21 06:18:10 | BTC Vĩnh cửu | $116,534.00 Thanh lý Long | $374.23K ≈ 3.21 BTC |
O**x 2025-07-21 06:17:03 | BTC Vĩnh cửu | $116,060.50 Thanh lý Long | $140.35K ≈ 1.21 BTC |
O**x 2025-07-21 06:17:02 | BTC Vĩnh cửu | $116,556.00 Thanh lý Long | $116.96K ≈ 1.00 BTC |
B**it 2025-07-21 06:16:47 | BTC Vĩnh cửu | $116,078.30 Thanh lý Long | $124.55K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:42 | BTC Vĩnh cửu | $116,108.70 Thanh lý Long | $493.15K ≈ 4.25 BTC |
B**it 2025-07-21 06:16:40 | BTC Vĩnh cửu | $116,075.50 Thanh lý Long | $105.51K ≈ 0.91 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,652.90 Thanh lý Long | $124.44K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,618.60 Thanh lý Long | $136.84K ≈ 1.17 BTC |
O**x 2025-07-21 06:16:30 | BTC Vĩnh cửu | $116,265.70 Thanh lý Long | $102.16K ≈ 0.88 BTC |
O**x 2025-07-21 06:16:29 | BTC Vĩnh cửu | $115,928.00 Thanh lý Long | $921.8K ≈ 7.95 BTC |
Bi**ce 2025-07-21 06:16:27 | BTC Vĩnh cửu | $116,268.10 Thanh lý Long | $202.88K ≈ 1.74 BTC |
O**x 2025-07-21 06:16:05 | BTC Vĩnh cửu | $116,361.80 Thanh lý Long | $117.31K ≈ 1.01 BTC |
Bi**ce 2025-07-21 06:16:04 | BTC Vĩnh cửu | $116,460.40 Thanh lý Long | $258.5K ≈ 2.22 BTC |
Bi**ce 2025-07-21 06:15:04 | BTC Vĩnh cửu | $116,484.40 Thanh lý Long | $102.8K ≈ 0.88 BTC |
Gate 2025-07-21 06:15:00 | BTC Vĩnh cửu | $116,616.73 Thanh lý Long | $1.45M ≈ 12.48 BTC |
H**bi 2025-07-21 06:13:10 | BTC Vĩnh cửu | $116,761.40 Thanh lý Long | $117.92K ≈ 1.01 BTC |
B**it 2025-07-21 06:12:55 | BTC Vĩnh cửu | $116,551.50 Thanh lý Long | $113.05K ≈ 0.97 BTC |
Gate 2025-07-21 06:10:00 | BTC Vĩnh cửu | $117,003.23 Thanh lý Long | $572.04K ≈ 4.89 BTC |
O**x 2025-07-21 06:09:11 | BTC Vĩnh cửu | $117,289.70 Thanh lý Long | $300.00K ≈ 2.56 BTC |
B**it 2025-07-21 06:08:59 | BTC Vĩnh cửu | $116,761.30 Thanh lý Long | $142.09K ≈ 1.22 BTC |
Bi**ce 2025-07-21 06:08:53 | BTC Vĩnh cửu | $116,837.10 Thanh lý Long | $116.83K ≈ 1.00 BTC |
O**x 2025-07-21 06:08:50 | BTC Vĩnh cửu | $117,378.70 Thanh lý Long | $107.26K ≈ 0.91 BTC |
O**x 2025-07-21 06:08:28 | BTC Vĩnh cửu | $117,546.30 Thanh lý Long | $233.94K ≈ 1.99 BTC |
O**x 2025-07-21 06:07:48 | BTC Vĩnh cửu | $117,091.10 Thanh lý Long | $215.79K ≈ 1.84 BTC |
Gate 2025-07-21 06:05:00 | BTC Vĩnh cửu | $117,336.18 Thanh lý Long | $224.35K ≈ 1.91 BTC |
B**it 2025-07-21 06:04:31 | BTC Vĩnh cửu | $117,075.70 Thanh lý Long | $197.97K ≈ 1.69 BTC |
Bi**ce 2025-07-21 06:01:04 | BTC Vĩnh cửu | $117,332.40 Thanh lý Long | $106.00K ≈ 0.90 BTC |
O**x 2025-07-21 04:05:21 | BTC Vĩnh cửu | $117,945.60 Thanh lý Long | $324.79K ≈ 2.75 BTC |
Bi**ce 2025-07-21 02:46:57 | BTC Vĩnh cửu | $118,781.50 Thanh lý Short | $131.84K ≈ 1.11 BTC |
O**x 2025-07-21 01:58:01 | BTC Vĩnh cửu | $117,989.80 Thanh lý Long | $125.67K ≈ 1.07 BTC |
O**x 2025-07-21 01:53:30 | BTC Vĩnh cửu | $118,047.80 Thanh lý Long | $590.35K ≈ 5.00 BTC |
Bi**ce 2025-07-21 01:40:45 | BTC Vĩnh cửu | $117,800.20 Thanh lý Long | $117.80K ≈ 1.00 BTC |
H**bi 2025-07-21 01:01:58 | BTC Vĩnh cửu | $117,978.90 Thanh lý Long | $132.72K ≈ 1.12 BTC |
B**mex 2025-07-21 00:44:37 | BTC Vĩnh cửu | $118,784.10 Thanh lý Short | $600.00K ≈ 5.05 BTC |
Bi**ce 2025-07-21 00:40:48 | BTC Vĩnh cửu | $119,183.40 Thanh lý Short | $250.28K ≈ 2.10 BTC |
O**x 2025-07-21 00:02:07 | BTC Vĩnh cửu | $119,376.90 Thanh lý Short | $171.56K ≈ 1.44 BTC |
Bi**ce 2025-07-20 23:00:00 | BTC Vĩnh cửu | $118,908.90 Thanh lý Short | $230.92K ≈ 1.94 BTC |
Bi**ce 2025-07-20 22:08:38 | BTC Vĩnh cửu | $119,362.10 Thanh lý Short | $150.39K ≈ 1.26 BTC |
O**x 2025-07-20 22:06:54 | BTC Vĩnh cửu | $119,199.70 Thanh lý Short | $127.45K ≈ 1.07 BTC |
O**x 2025-07-20 22:06:51 | BTC Vĩnh cửu | $118,685.50 Thanh lý Short | $176.07K ≈ 1.48 BTC |
Gate 2025-07-20 22:05:00 | BTC Vĩnh cửu | $118,696.78 Thanh lý Short | $54.94K ≈ 0.46 BTC |
O**x 2025-07-20 22:02:55 | BTC Vĩnh cửu | $119,103.30 Thanh lý Short | $200.00K ≈ 1.68 BTC |
O**x 2025-07-20 22:02:25 | BTC Vĩnh cửu | $119,076.50 Thanh lý Short | $225.64K ≈ 1.89 BTC |
Bi**ce 2025-07-20 22:01:40 | BTC Vĩnh cửu | $118,895.00 Thanh lý Short | $234.22K ≈ 1.97 BTC |
Bi**ce 2025-07-20 22:00:51 | BTC Vĩnh cửu | $118,911.00 Thanh lý Short | $390.02K ≈ 3.28 BTC |
H**bi 2025-07-20 21:52:58 | BTC Vĩnh cửu | $118,680.60 Thanh lý Short | $118.68K ≈ 1.00 BTC |
O**x 2025-07-20 19:49:12 | BTC Vĩnh cửu | $118,137.00 Thanh lý Long | $1.05M ≈ 8.95 BTC |
Bi**ce 2025-07-20 19:47:29 | BTC Vĩnh cửu | $118,446.40 Thanh lý Short | $118.44K ≈ 1.00 BTC |
B**it 2025-07-20 19:44:12 | BTC Vĩnh cửu | $117,363.00 Thanh lý Long | $108.56K ≈ 0.93 BTC |
Gate 2025-07-20 16:45:00 | BTC Vĩnh cửu | $118,241.80 Thanh lý Short | $60.69K ≈ 0.51 BTC |
Gate 2025-07-20 16:10:00 | BTC Vĩnh cửu | $118,254.00 Thanh lý Short | $137.52K ≈ 1.16 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-07-21 13:04:30 | BTC Vĩnh cửu | $118,359.00 Short | $200.61K ≈ 1.70 BTC |
B**it 2025-07-21 13:04:10 | BTC Vĩnh cửu | $118,378.10 Short | $354.77K ≈ 3.00 BTC |
 U**it 2025-07-21 13:03:18 | BTC Giao ngay | $118,225.88 Mua | $101.96K ≈ 0.86 BTC |
Gate 2025-07-21 13:03:16 | BTC Giao ngay | $118,348.10 Bán | $118.01K ≈ 1.00 BTC |
Gate 2025-07-21 13:03:16 | BTC Vĩnh cửu | $118,327.20 Short | $225.89K ≈ 1.91 BTC |
 L**nk 2025-07-21 13:02:56 | BTC Giao ngay | $118,335.81 Mua | $150.59K ≈ 1.27 BTC |
O**x 2025-07-21 13:02:55 | BTC Giao ngay | $118,350.00 Mua | $125.28K ≈ 1.06 BTC |
O**x 2025-07-21 13:02:55 | BTC Giao ngay | $118,350.00 Mua | $220.23K ≈ 1.86 BTC |
Gate 2025-07-21 13:02:28 | BTC Vĩnh cửu | $118,321.80 Long | $3.96M ≈ 33.47 BTC |
Bi**ce 2025-07-21 13:02:08 | BTC Vĩnh cửu | $118,318.90 Short | $738.19K ≈ 6.24 BTC |
Bi**ce 2025-07-21 13:02:06 | BTC Vĩnh cửu | $118,307.20 Long | $359.53K ≈ 3.04 BTC |
L**nk 2025-07-21 13:02:02 | BTC Giao ngay | $118,316.01 Mua | $203.26K ≈ 1.72 BTC |
H**bi 2025-07-21 13:02:01 | BTC Giao ngay | $118,314.01 Mua | $122.66K ≈ 1.04 BTC |
Bi**ce 2025-07-21 13:01:20 | BTC Vĩnh cửu | $118,272.60 Long | $300.88K ≈ 2.54 BTC |
Bi**ce 2025-07-21 13:01:11 | BTC Vĩnh cửu | $118,272.60 Long | $237.01K ≈ 2.00 BTC |
Bi**ce 2025-07-21 13:01:10 | BTC Vĩnh cửu | $118,284.30 Short | $314.39K ≈ 2.66 BTC |
Bi**ce 2025-07-21 13:01:10 | BTC Vĩnh cửu | $118,284.20 Short | $310.02K ≈ 2.62 BTC |
Gate 2025-07-21 13:01:07 | BTC Vĩnh cửu | $118,306.50 Short | $236.61K ≈ 2.00 BTC |
Bi**ce 2025-07-21 13:00:25 | BTC Vĩnh cửu | $118,284.30 Short | $363.01K ≈ 3.07 BTC |
Bi**ce 2025-07-21 13:00:25 | BTC Vĩnh cửu | $118,284.30 Short | $461.78K ≈ 3.90 BTC |
Bi**ce 2025-07-21 13:00:09 | BTC Vĩnh cửu | $118,413.70 Short | $200.00K ≈ 1.69 BTC |
Bi**ce 2025-07-21 13:00:04 | BTC Vĩnh cửu | $118,413.70 Short | $554.6K ≈ 4.68 BTC |
L**nk 2025-07-21 13:00:04 | BTC Giao ngay | $118,316.01 Bán | $109.11K ≈ 0.92 BTC |
Bi**ce 2025-07-21 13:00:03 | BTC Vĩnh cửu | $118,413.70 Short | $307.3K ≈ 2.60 BTC |
Bi**ce 2025-07-21 13:00:03 | BTC Vĩnh cửu | $118,413.70 Short | $398.1K ≈ 3.36 BTC |
Bi**ce 2025-07-21 13:00:03 | BTC Vĩnh cửu | $118,413.70 Short | $370.4K ≈ 3.13 BTC |
Bi**ce 2025-07-21 13:00:02 | BTC Vĩnh cửu | $118,306.60 Short | $767.80K ≈ 6.49 BTC |
Bi**ce 2025-07-21 13:00:02 | BTC Vĩnh cửu | $118,413.70 Short | $400.1K ≈ 3.38 BTC |
Bi**ce 2025-07-21 12:59:40 | BTC Vĩnh cửu | $118,306.70 Long | $901.02K ≈ 7.62 BTC |
Bi**ce 2025-07-21 12:59:38 | BTC Vĩnh cửu | $118,306.70 Long | $242.52K ≈ 2.05 BTC |
Bi**ce 2025-07-21 12:59:13 | BTC Vĩnh cửu | $118,413.80 Long | $393.8K ≈ 3.33 BTC |
Bi**ce 2025-07-21 12:59:13 | BTC Vĩnh cửu | $118,287.40 Long | $322.33K ≈ 2.73 BTC |
Bi**ce 2025-07-21 12:59:13 | BTC Vĩnh cửu | $118,288.00 Long | $358.17K ≈ 3.03 BTC |
O**x 2025-07-21 12:59:13 | BTC Giao ngay | $118,328.00 Mua | $118.32K ≈ 1.00 BTC |
H**bi 2025-07-21 12:58:53 | BTC Giao ngay | $118,334.00 Bán | $126.90K ≈ 1.07 BTC |
L**nk 2025-07-21 12:58:28 | BTC Giao ngay | $118,330.31 Bán | $151.67K ≈ 1.28 BTC |
Bi**ce 2025-07-21 12:58:26 | BTC Giao ngay | $118,336.16 Bán | $424.59K ≈ 3.59 BTC |
 Bi**mp 2025-07-21 12:57:00 | BTC Giao ngay | $118,462.00 Bán | $467.92K ≈ 3.95 BTC |
Bi**mp 2025-07-21 12:56:14 | BTC Giao ngay | $118,462.00 Bán | $296.38K ≈ 2.50 BTC |
Bi**ce 2025-07-21 12:55:16 | BTC Giao ngay | $118,393.37 Bán | $140.65K ≈ 1.19 BTC |
L**nk 2025-07-21 12:52:48 | BTC Giao ngay | $118,404.01 Bán | $167.87K ≈ 1.42 BTC |
Bi**ce 2025-07-21 12:52:46 | BTC Giao ngay | $118,408.81 Bán | $100.36K ≈ 0.85 BTC |
Bi**ce 2025-07-21 12:52:46 | BTC Giao ngay | $118,408.81 Bán | $100.36K ≈ 0.85 BTC |
Bi**ce 2025-07-21 12:50:56 | BTC Giao ngay | $118,520.88 Bán | $110.52K ≈ 0.93 BTC |
Bi**ce 2025-07-21 12:50:10 | BTC Giao ngay | $118,510.00 Mua | $161.26K ≈ 1.36 BTC |
O**x 2025-07-21 12:50:07 | BTC Giao ngay | $118,492.10 Mua | $115.88K ≈ 0.98 BTC |
H**bi 2025-07-21 12:49:44 | BTC Giao ngay | $118,501.00 Bán | $143.04K ≈ 1.21 BTC |
Bi**ce 2025-07-21 12:49:26 | BTC Giao ngay | $118,524.10 Bán | $173.52K ≈ 1.46 BTC |
Bi**ce 2025-07-21 12:48:04 | BTC Giao ngay | $118,519.09 Mua | $306.06K ≈ 2.58 BTC |
L**nk 2025-07-21 12:46:20 | BTC Giao ngay | $118,540.40 Mua | $141.58K ≈ 1.19 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $118,429.18 -0.20% | Trung lập | Gate $8.68B Toàn cầu $53.37B | 1H $352.70K 24H $33.23M | Long 51.08% Short 48.92% | +0.0100% |
 ETH | $3,761.09 -0.78% | Trung lập | Gate $6.80B Toàn cầu $36.46B | 1H $1.35M 24H $121.63M | Long 53.12% Short 46.88% | +0.0100% |
 GT | $17.673 -0.83% | Bán | Gate $3.34M Toàn cầu $3.34M | 1H $0 24H $141.710 | Long 40.26% Short 59.74% | +0.0100% |
 XRP | $3.4931 -0.90% | Trung lập | Gate $1.81B Toàn cầu $6.92B | 1H $147.12K 24H $14.40M | Long 63.17% Short 36.83% | +0.0100% |
 BNB | $761.599 +0.96% | Trung lập | Gate $129.97M Toàn cầu $876.63M | 1H $65.68K 24H $963.37K | Long 54.42% Short 45.58% | +0.0100% |
 SOL | $186.018 +1.86% | Trung lập | Gate $1.13B Toàn cầu $7.44B | 1H $91.71K 24H $10.93M | Long 64.71% Short 35.29% | +0.0100% |
 HYPE | $46.603 -1.04% | Trung lập | Gate $9.87M Toàn cầu $617.26M | 1H $346.730 24H $643.92K | Long 59.72% Short 40.28% | +0.0050% |
 SUI | $3.9784 -0.50% | Trung lập | Gate $286.47M Toàn cầu $1.64B | 1H $35.42K 24H $3.49M | Long 64.79% Short 35.21% | +0.0100% |
 ADA | $0.8672 -0.63% | Trung lập | Gate $259.09M Toàn cầu $1.59B | 1H $17.15K 24H $2.18M | Long 67.77% Short 32.23% | +0.0100% |
 DOGE | $0.2713 +2.48% | Mua | Gate $1.14B Toàn cầu $5.19B | 1H $446.31K 24H $27.99M | Long 67.84% Short 32.16% | +0.0100% |
 TRX | $0.3130 -1.82% | Trung lập | Gate $20.52M Toàn cầu $404.21M | 1H $17.000 24H $488.00K | Long 55.85% Short 44.15% | +0.0100% |
 XLM | $0.4785 +0.77% | Trung lập | Gate $11.05M Toàn cầu $374.98M | 1H $8.86K 24H $1.25M | Long 58.14% Short 41.86% | +0.0100% |
 LINK | $19.501 -0.85% | Trung lập | Gate $192.63M Toàn cầu $833.47M | 1H $143.83K 24H $1.16M | Long 65.53% Short 34.47% | +0.0100% |
 TON | $3.3104 -0.01% | Mua | Gate $15.34M Toàn cầu $365.04M | 1H $698.400 24H $192.36K | Long 67.40% Short 32.60% | +0.0050% |
 HBAR | $0.2773 -0.16% | Trung lập | Gate $6.65M Toàn cầu $380.15M | 1H $2.00K 24H $1.45M | Long 56.93% Short 43.07% | +0.0100% |
 WLD | $1.2344 -2.74% | Trung lập | Gate $13.67M Toàn cầu $204.92M | 1H $2.24K 24H $1.27M | Long 62.75% Short 37.25% | +0.0100% |
 CRO | $0.1218 -1.24% | Trung lập | Gate $1.06M Toàn cầu $52.98M | 1H $0 24H $30.19K | Long 63.73% Short 36.27% | +0.0100% |
 AVAX | $25.418 +0.08% | Mua | Gate $91.72M Toàn cầu $718.38M | 1H $27.53K 24H $1.03M | Long 66.18% Short 33.82% | +0.0100% |
 UNI | $10.524 -2.59% | Trung lập | Gate $182.07M Toàn cầu $538.17M | 1H $10.03K 24H $863.63K | Long 63.61% Short 36.39% | +0.0100% |
 BCH | $530.268 -3.70% | Trung lập | Gate $12.38M Toàn cầu $606.46M | 1H $114.98K 24H $974.25K | Long 57.05% Short 42.95% | +0.0100% |