Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.53B
-0.87%
Vị thế hợp đồng toàn cầu:
24H
$52.79B
+1.26%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.83M ≈ 24.20BTC
Long
$2.37M ≈ 20.34BTC
Short
$457.24K ≈ 3.86BTC
Thanh lý toàn cầu
$32.68M ≈ 276.65BTC
Long
$18.86M ≈ 160.75BTC
Short
$13.82M ≈ 115.90BTC
Chỉ số hoảng sợ
Tham lam
72
2025-07-20 08:15:05
Hôm qua
74
Tham lam
Tuần trước
74
Tham lam
Tháng trước
54
Bình thường
Lệnh lớn
Future
$1.67B ≈ 14142.31BTC
Long
$803.96M ≈ 6822.75BTC
Short
$873.25M ≈ 7314.18BTC
Giao ngay
$284.97M ≈ 2429.48BTC
Mua
$135.55M ≈ 1157.43BTC
Bán
$149.41M ≈ 1271.80BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-07-21 07:46:54
Long
51.3%
Short
48.7%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-21 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
61
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-07-21 06:44:03 | BTC Vĩnh cửu | $117,585.10 Thanh lý Short | $257.73K ≈ 2.19 BTC |
O**x 2025-07-21 06:18:10 | BTC Vĩnh cửu | $116,534.00 Thanh lý Long | $374.23K ≈ 3.21 BTC |
O**x 2025-07-21 06:17:03 | BTC Vĩnh cửu | $116,060.50 Thanh lý Long | $140.35K ≈ 1.21 BTC |
O**x 2025-07-21 06:17:02 | BTC Vĩnh cửu | $116,556.00 Thanh lý Long | $116.96K ≈ 1.00 BTC |
B**it 2025-07-21 06:16:47 | BTC Vĩnh cửu | $116,078.30 Thanh lý Long | $124.55K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:42 | BTC Vĩnh cửu | $116,108.70 Thanh lý Long | $493.15K ≈ 4.25 BTC |
B**it 2025-07-21 06:16:40 | BTC Vĩnh cửu | $116,075.50 Thanh lý Long | $105.51K ≈ 0.91 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,618.60 Thanh lý Long | $136.84K ≈ 1.17 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,652.90 Thanh lý Long | $124.44K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:30 | BTC Vĩnh cửu | $116,265.70 Thanh lý Long | $102.16K ≈ 0.88 BTC |
O**x 2025-07-21 06:16:29 | BTC Vĩnh cửu | $115,928.00 Thanh lý Long | $921.8K ≈ 7.95 BTC |
Bi**ce 2025-07-21 06:16:27 | BTC Vĩnh cửu | $116,268.10 Thanh lý Long | $202.88K ≈ 1.74 BTC |
O**x 2025-07-21 06:16:05 | BTC Vĩnh cửu | $116,361.80 Thanh lý Long | $117.31K ≈ 1.01 BTC |
Bi**ce 2025-07-21 06:16:04 | BTC Vĩnh cửu | $116,460.40 Thanh lý Long | $258.5K ≈ 2.22 BTC |
Bi**ce 2025-07-21 06:15:04 | BTC Vĩnh cửu | $116,484.40 Thanh lý Long | $102.8K ≈ 0.88 BTC |
Gate 2025-07-21 06:15:00 | BTC Vĩnh cửu | $116,616.73 Thanh lý Long | $1.45M ≈ 12.48 BTC |
H**bi 2025-07-21 06:13:10 | BTC Vĩnh cửu | $116,761.40 Thanh lý Long | $117.92K ≈ 1.01 BTC |
B**it 2025-07-21 06:12:55 | BTC Vĩnh cửu | $116,551.50 Thanh lý Long | $113.05K ≈ 0.97 BTC |
Gate 2025-07-21 06:10:00 | BTC Vĩnh cửu | $117,003.23 Thanh lý Long | $572.04K ≈ 4.89 BTC |
O**x 2025-07-21 06:09:11 | BTC Vĩnh cửu | $117,289.70 Thanh lý Long | $300.00K ≈ 2.56 BTC |
B**it 2025-07-21 06:08:59 | BTC Vĩnh cửu | $116,761.30 Thanh lý Long | $142.09K ≈ 1.22 BTC |
Bi**ce 2025-07-21 06:08:53 | BTC Vĩnh cửu | $116,837.10 Thanh lý Long | $116.83K ≈ 1.00 BTC |
O**x 2025-07-21 06:08:50 | BTC Vĩnh cửu | $117,378.70 Thanh lý Long | $107.26K ≈ 0.91 BTC |
O**x 2025-07-21 06:08:28 | BTC Vĩnh cửu | $117,546.30 Thanh lý Long | $233.94K ≈ 1.99 BTC |
O**x 2025-07-21 06:07:48 | BTC Vĩnh cửu | $117,091.10 Thanh lý Long | $215.79K ≈ 1.84 BTC |
Gate 2025-07-21 06:05:00 | BTC Vĩnh cửu | $117,336.18 Thanh lý Long | $224.35K ≈ 1.91 BTC |
B**it 2025-07-21 06:04:31 | BTC Vĩnh cửu | $117,075.70 Thanh lý Long | $197.97K ≈ 1.69 BTC |
Bi**ce 2025-07-21 06:01:04 | BTC Vĩnh cửu | $117,332.40 Thanh lý Long | $106.00K ≈ 0.90 BTC |
O**x 2025-07-21 04:05:21 | BTC Vĩnh cửu | $117,945.60 Thanh lý Long | $324.79K ≈ 2.75 BTC |
Bi**ce 2025-07-21 02:46:57 | BTC Vĩnh cửu | $118,781.50 Thanh lý Short | $131.84K ≈ 1.11 BTC |
O**x 2025-07-21 01:58:01 | BTC Vĩnh cửu | $117,989.80 Thanh lý Long | $125.67K ≈ 1.07 BTC |
O**x 2025-07-21 01:53:30 | BTC Vĩnh cửu | $118,047.80 Thanh lý Long | $590.35K ≈ 5.00 BTC |
Bi**ce 2025-07-21 01:40:45 | BTC Vĩnh cửu | $117,800.20 Thanh lý Long | $117.80K ≈ 1.00 BTC |
H**bi 2025-07-21 01:01:58 | BTC Vĩnh cửu | $117,978.90 Thanh lý Long | $132.72K ≈ 1.12 BTC |
B**mex 2025-07-21 00:44:37 | BTC Vĩnh cửu | $118,784.10 Thanh lý Short | $600.00K ≈ 5.05 BTC |
Bi**ce 2025-07-21 00:40:48 | BTC Vĩnh cửu | $119,183.40 Thanh lý Short | $250.28K ≈ 2.10 BTC |
O**x 2025-07-21 00:02:07 | BTC Vĩnh cửu | $119,376.90 Thanh lý Short | $171.56K ≈ 1.44 BTC |
Bi**ce 2025-07-20 23:00:00 | BTC Vĩnh cửu | $118,908.90 Thanh lý Short | $230.92K ≈ 1.94 BTC |
Bi**ce 2025-07-20 22:08:38 | BTC Vĩnh cửu | $119,362.10 Thanh lý Short | $150.39K ≈ 1.26 BTC |
O**x 2025-07-20 22:06:54 | BTC Vĩnh cửu | $119,199.70 Thanh lý Short | $127.45K ≈ 1.07 BTC |
O**x 2025-07-20 22:06:51 | BTC Vĩnh cửu | $118,685.50 Thanh lý Short | $176.07K ≈ 1.48 BTC |
Gate 2025-07-20 22:05:00 | BTC Vĩnh cửu | $118,696.78 Thanh lý Short | $54.94K ≈ 0.46 BTC |
O**x 2025-07-20 22:02:55 | BTC Vĩnh cửu | $119,103.30 Thanh lý Short | $200.00K ≈ 1.68 BTC |
O**x 2025-07-20 22:02:25 | BTC Vĩnh cửu | $119,076.50 Thanh lý Short | $225.64K ≈ 1.89 BTC |
Bi**ce 2025-07-20 22:01:40 | BTC Vĩnh cửu | $118,895.00 Thanh lý Short | $234.22K ≈ 1.97 BTC |
Bi**ce 2025-07-20 22:00:51 | BTC Vĩnh cửu | $118,911.00 Thanh lý Short | $390.02K ≈ 3.28 BTC |
H**bi 2025-07-20 21:52:58 | BTC Vĩnh cửu | $118,680.60 Thanh lý Short | $118.68K ≈ 1.00 BTC |
O**x 2025-07-20 19:49:12 | BTC Vĩnh cửu | $118,137.00 Thanh lý Long | $1.05M ≈ 8.95 BTC |
Bi**ce 2025-07-20 19:47:29 | BTC Vĩnh cửu | $118,446.40 Thanh lý Short | $118.44K ≈ 1.00 BTC |
B**it 2025-07-20 19:44:12 | BTC Vĩnh cửu | $117,363.00 Thanh lý Long | $108.56K ≈ 0.93 BTC |
Gate 2025-07-20 16:45:00 | BTC Vĩnh cửu | $118,241.80 Thanh lý Short | $60.69K ≈ 0.51 BTC |
Gate 2025-07-20 16:10:00 | BTC Vĩnh cửu | $118,254.00 Thanh lý Short | $137.52K ≈ 1.16 BTC |
Bi**ce 2025-07-20 11:26:41 | BTC Vĩnh cửu | $118,525.20 Thanh lý Short | $3.01M ≈ 25.46 BTC |
H**bi 2025-07-20 10:01:09 | BTC Vĩnh cửu | $117,569.40 Thanh lý Long | $352.70K ≈ 3.00 BTC |
O**x 2025-07-20 09:09:10 | BTC Vĩnh cửu | $118,077.10 Thanh lý Short | $589.91K ≈ 5.00 BTC |
B**it 2025-07-20 08:56:37 | BTC Vĩnh cửu | $118,550.40 Thanh lý Short | $150.44K ≈ 1.27 BTC |
B**it 2025-07-20 08:51:58 | BTC Vĩnh cửu | $118,423.00 Thanh lý Short | $119.60K ≈ 1.01 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-21 07:45:20 | BTC Vĩnh cửu | $117,221.80 Long | $208.77K ≈ 1.78 BTC |
Bi**ce 2025-07-21 07:45:10 | BTC Vĩnh cửu | $117,221.80 Long | $351.78K ≈ 3.00 BTC |
Bi**ce 2025-07-21 07:45:07 | BTC Vĩnh cửu | $117,197.10 Long | $267.09K ≈ 2.28 BTC |
Bi**ce 2025-07-21 07:44:23 | BTC Vĩnh cửu | $117,230.20 Short | $234.46K ≈ 2.00 BTC |
Bi**ce 2025-07-21 07:44:02 | BTC Vĩnh cửu | $117,245.00 Short | $281.27K ≈ 2.40 BTC |
Bi**ce 2025-07-21 07:44:01 | BTC Vĩnh cửu | $117,287.40 Short | $811.62K ≈ 6.92 BTC |
Bi**ce 2025-07-21 07:44:01 | BTC Vĩnh cửu | $117,260.40 Short | $447.23K ≈ 3.81 BTC |
Bi**ce 2025-07-21 07:44:01 | BTC Vĩnh cửu | $117,272.80 Long | $654.61K ≈ 5.58 BTC |
Bi**ce 2025-07-21 07:43:44 | BTC Vĩnh cửu | $117,281.10 Short | $666.97K ≈ 5.69 BTC |
Bi**ce 2025-07-21 07:43:43 | BTC Vĩnh cửu | $117,281.10 Short | $560.48K ≈ 4.78 BTC |
Bi**ce 2025-07-21 07:43:26 | BTC Vĩnh cửu | $117,319.30 Long | $586.59K ≈ 5.00 BTC |
Bi**ce 2025-07-21 07:43:25 | BTC Vĩnh cửu | $117,448.80 Short | $272.7K ≈ 2.32 BTC |
Bi**ce 2025-07-21 07:43:25 | BTC Vĩnh cửu | $117,325.00 Short | $858.58K ≈ 7.32 BTC |
Bi**ce 2025-07-21 07:43:22 | BTC Vĩnh cửu | $117,349.90 Short | $250.89K ≈ 2.14 BTC |
Bi**ce 2025-07-21 07:43:21 | BTC Vĩnh cửu | $117,350.00 Long | $586.75K ≈ 5.00 BTC |
Bi**ce 2025-07-21 07:43:18 | BTC Vĩnh cửu | $117,350.00 Long | $290.32K ≈ 2.47 BTC |
Bi**ce 2025-07-21 07:43:07 | BTC Vĩnh cửu | $117,313.40 Long | $294.92K ≈ 2.51 BTC |
Bi**ce 2025-07-21 07:43:07 | BTC Vĩnh cửu | $117,421.70 Long | $344.2K ≈ 2.93 BTC |
Bi**ce 2025-07-21 07:43:07 | BTC Vĩnh cửu | $117,301.70 Long | $904.27K ≈ 7.71 BTC |
H**bi 2025-07-21 07:43:07 | BTC Giao ngay | $117,348.01 Mua | $290.32K ≈ 2.47 BTC |
 L**nk 2025-07-21 07:43:06 | BTC Giao ngay | $117,339.20 Bán | $184.14K ≈ 1.57 BTC |
Bi**ce 2025-07-21 07:43:04 | BTC Vĩnh cửu | $117,306.00 Short | $377.49K ≈ 3.22 BTC |
Bi**ce 2025-07-21 07:43:04 | BTC Vĩnh cửu | $117,324.90 Short | $912.78K ≈ 7.78 BTC |
Bi**ce 2025-07-21 07:43:04 | BTC Vĩnh cửu | $117,441.80 Short | $242.00K ≈ 2.06 BTC |
Bi**ce 2025-07-21 07:42:51 | BTC Vĩnh cửu | $117,291.20 Long | $220.15K ≈ 1.88 BTC |
H**bi 2025-07-21 07:42:51 | BTC Giao ngay | $117,320.00 Mua | $104.57K ≈ 0.89 BTC |
Bi**ce 2025-07-21 07:42:36 | BTC Vĩnh cửu | $117,398.20 Short | $201.8K ≈ 1.72 BTC |
Bi**ce 2025-07-21 07:42:36 | BTC Vĩnh cửu | $117,259.70 Short | $704.73K ≈ 6.01 BTC |
L**nk 2025-07-21 07:42:19 | BTC Giao ngay | $117,227.01 Mua | $158.43K ≈ 1.35 BTC |
H**bi 2025-07-21 07:42:17 | BTC Giao ngay | $117,210.51 Mua | $325.04K ≈ 2.77 BTC |
Bi**ce 2025-07-21 07:41:24 | BTC Giao ngay | $117,213.69 Mua | $110.28K ≈ 0.94 BTC |
L**nk 2025-07-21 07:41:06 | BTC Giao ngay | $117,201.70 Mua | $100.31K ≈ 0.86 BTC |
Gate 2025-07-21 07:40:10 | BTC Giao ngay | $117,131.70 Mua | $477.93K ≈ 4.08 BTC |
L**nk 2025-07-21 07:39:12 | BTC Giao ngay | $117,074.11 Bán | $103.24K ≈ 0.88 BTC |
Bi**ce 2025-07-21 07:39:11 | BTC Giao ngay | $117,085.36 Bán | $111.36K ≈ 0.95 BTC |
H**bi 2025-07-21 07:38:00 | BTC Giao ngay | $117,240.99 Bán | $484.54K ≈ 4.13 BTC |
H**bi 2025-07-21 07:37:29 | BTC Giao ngay | $117,196.50 Mua | $118.10K ≈ 1.01 BTC |
L**nk 2025-07-21 07:37:28 | BTC Giao ngay | $117,213.81 Bán | $103.11K ≈ 0.88 BTC |
Bi**ce 2025-07-21 07:37:26 | BTC Giao ngay | $117,200.00 Mua | $122.01K ≈ 1.04 BTC |
L**nk 2025-07-21 07:36:33 | BTC Giao ngay | $117,059.81 Bán | $333.12K ≈ 2.85 BTC |
Bi**ce 2025-07-21 07:36:31 | BTC Giao ngay | $117,014.81 Mua | $192.40K ≈ 1.64 BTC |
H**bi 2025-07-21 07:36:31 | BTC Giao ngay | $117,020.01 Mua | $434.61K ≈ 3.71 BTC |
Bi**ce 2025-07-21 07:36:31 | BTC Giao ngay | $117,014.81 Mua | $148.02K ≈ 1.26 BTC |
L**nk 2025-07-21 07:36:10 | BTC Giao ngay | $116,972.90 Bán | $175.26K ≈ 1.50 BTC |
Bi**ce 2025-07-21 07:36:08 | BTC Giao ngay | $117,000.00 Bán | $105.92K ≈ 0.91 BTC |
L**nk 2025-07-21 07:36:08 | BTC Giao ngay | $117,000.01 Bán | $360.73K ≈ 3.08 BTC |
Bi**ce 2025-07-21 07:36:07 | BTC Giao ngay | $117,070.79 Bán | $128.08K ≈ 1.09 BTC |
Bi**ce 2025-07-21 07:36:07 | BTC Giao ngay | $117,000.00 Bán | $162.44K ≈ 1.39 BTC |
H**bi 2025-07-21 07:36:07 | BTC Giao ngay | $117,073.00 Bán | $141.34K ≈ 1.21 BTC |
L**nk 2025-07-21 07:35:12 | BTC Giao ngay | $117,066.40 Mua | $397.63K ≈ 3.40 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $117,575.94 -0.92% | Trung lập | Gate $8.53B Toàn cầu $52.79B | 1H $108.84K 24H $32.68M | Long 51.52% Short 48.48% | +0.0100% |
 ETH | $3,745.20 -1.20% | Trung lập | Gate $6.55B Toàn cầu $36.15B | 1H $498.17K 24H $137.51M | Long 53.20% Short 46.80% | +0.0100% |
 GT | $17.650 -0.96% | Bán | Gate $3.32M Toàn cầu $3.32M | 1H $0 24H $378.340 | Long 40.16% Short 59.84% | +0.0100% |
 XRP | $3.4680 -1.61% | Trung lập | Gate $1.77B Toàn cầu $6.77B | 1H $23.98K 24H $13.99M | Long 62.93% Short 37.07% | +0.0100% |
 BNB | $754.720 +0.05% | Trung lập | Gate $128.63M Toàn cầu $849.49M | 1H $3.97K 24H $895.90K | Long 54.55% Short 45.45% | +0.0100% |
 SOL | $180.742 -1.03% | Trung lập | Gate $990.92M Toàn cầu $6.92B | 1H $44.82K 24H $9.74M | Long 65.60% Short 34.40% | +0.0100% |
 HYPE | $46.034 -2.25% | Trung lập | Gate $9.85M Toàn cầu $614.34M | 1H $0 24H $654.66K | Long 59.00% Short 41.00% | +0.0050% |
 SUI | $3.8883 -2.76% | Mua | Gate $287.71M Toàn cầu $1.62B | 1H $12.58K 24H $3.39M | Long 65.01% Short 34.99% | +0.0100% |
 ADA | $0.8604 -1.40% | Trung lập | Gate $256.03M Toàn cầu $1.56B | 1H $34.26K 24H $2.07M | Long 67.82% Short 32.18% | +0.0100% |
 DOGE | $0.2711 +2.42% | Mua | Gate $1.14B Toàn cầu $5.20B | 1H $598.63K 24H $29.98M | Long 67.84% Short 32.16% | +0.0100% |
 TRX | $0.3142 -1.47% | Trung lập | Gate $20.36M Toàn cầu $398.73M | 1H $0 24H $387.88K | Long 55.52% Short 44.48% | +0.0100% |
 XLM | $0.4643 -2.23% | Trung lập | Gate $10.47M Toàn cầu $358.75M | 1H $1.90K 24H $868.50K | Long 57.77% Short 42.23% | +0.0100% |
 LINK | $19.299 -1.88% | Mua | Gate $189.53M Toàn cầu $823.20M | 1H $1.01K 24H $1.08M | Long 65.47% Short 34.53% | +0.0100% |
 TON | $3.2632 -1.44% | Mua | Gate $14.85M Toàn cầu $358.05M | 1H $2.23K 24H $180.68K | Long 67.70% Short 32.30% | +0.0050% |
 HBAR | $0.2717 -2.19% | Trung lập | Gate $6.52M Toàn cầu $375.58M | 1H $6.81K 24H $977.53K | Long 59.88% Short 40.12% | +0.0100% |
 WLD | $1.2260 -3.41% | Trung lập | Gate $13.43M Toàn cầu $204.62M | 1H $8.85K 24H $1.23M | Long 62.94% Short 37.06% | +0.0100% |
 CRO | $0.1211 -1.81% | Trung lập | Gate $1.08M Toàn cầu $52.44M | 1H $0 24H $29.91K | Long 63.62% Short 36.38% | +0.0100% |
 AVAX | $25.002 -1.56% | Mua | Gate $92.37M Toàn cầu $705.09M | 1H $126.720 24H $1.00M | Long 65.91% Short 34.09% | +0.0100% |
 UNI | $10.641 -1.50% | Trung lập | Gate $180.37M Toàn cầu $549.91M | 1H $6.00K 24H $885.65K | Long 63.74% Short 36.26% | +0.0100% |
 BCH | $545.855 -0.86% | Trung lập | Gate $13.17M Toàn cầu $638.36M | 1H $0 24H $817.42K | Long 57.01% Short 42.99% | +0.0100% |